| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 3:12:28 PM | 0.650 | 0 |
| 1/24/2025 | 2:42:30 PM | 0.670 | 0 |
| 1/24/2025 | 2:12:49 PM | 0.670 | 0 |
| 1/24/2025 | 1:42:53 PM | 0.670 | 0 |
| 1/24/2025 | 1:12:42 PM | 0.680 | 0 |
| 1/24/2025 | 12:42:38 PM | 0.660 | 0 |
| 1/24/2025 | 12:12:32 PM | 0.670 | 0 |
| 1/24/2025 | 11:42:59 AM | 0.680 | 0 |
| 1/24/2025 | 11:12:39 AM | 0.680 | 0 |
| 1/24/2025 | 10:42:49 AM | 0.680 | 0 |
| 1/24/2025 | 10:12:48 AM | 0.690 | 0 |
| 1/24/2025 | 9:42:26 AM | 0.680 | 0 |
| 1/24/2025 | 9:12:28 AM | 0.700 | 0 |