| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 20/01/2025 | 15:12:33 | 0.078 | 0 |
| 20/01/2025 | 14:42:38 | 0.078 | 0 |
| 20/01/2025 | 14:12:30 | 0.088 | 0 |
| 20/01/2025 | 13:42:30 | 0.086 | 0 |
| 20/01/2025 | 13:12:28 | 0.085 | 0 |
| 20/01/2025 | 12:42:28 | 0.086 | 0 |
| 20/01/2025 | 12:12:19 | 0.087 | 0 |
| 20/01/2025 | 11:42:23 | 0.085 | 0 |
| 20/01/2025 | 11:12:27 | 0.083 | 0 |
| 20/01/2025 | 10:42:33 | 0.083 | 0 |
| 20/01/2025 | 10:12:20 | 0.084 | 0 |
| 20/01/2025 | 09:42:33 | 0.085 | 0 |
| 20/01/2025 | 09:12:19 | 0.084 | 0 |