| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 11:45:05 AM | 3.3200 | 0 |
| 1/22/2025 | 9:45:18 AM | 3.3400 | 0 |
| 1/22/2025 | 9:01:23 AM | 3.4400 | 0 |
| 1/21/2025 | 9:47:07 PM | 3.3900 | 0 |
| 1/21/2025 | 7:46:47 PM | 3.3600 | 0 |
| 1/21/2025 | 5:46:34 PM | 3.2600 | 0 |
| 1/21/2025 | 3:45:45 PM | 3.1800 | 0 |
| 1/21/2025 | 1:45:10 PM | 3.3100 | 0 |
| 1/21/2025 | 11:45:30 AM | 3.3400 | 0 |
| 1/21/2025 | 9:45:54 AM | 3.3900 | 0 |
| 1/21/2025 | 9:01:01 AM | 3.3400 | 0 |
| 1/20/2025 | 9:46:06 PM | 3.3200 | 0 |
| 1/20/2025 | 7:46:14 PM | 3.2800 | 0 |