| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 2:09:56 PM | 248.43 | 0 |
| 1/21/2025 | 1:07:44 PM | 248.19 | 0 |
| 1/21/2025 | 12:08:31 PM | 248.07 | 0 |
| 1/21/2025 | 11:08:51 AM | 248.24 | 0 |
| 1/21/2025 | 9:01:00 AM | 247.93 | 0 |
| 1/20/2025 | 6:15:17 PM | 246.95 | 0 |
| 1/20/2025 | 5:08:21 PM | 246.46 | 0 |
| 1/20/2025 | 4:08:01 PM | 246.05 | 0 |
| 1/20/2025 | 3:06:24 PM | 246.70 | 0 |
| 1/20/2025 | 2:11:47 PM | 248.44 | 0 |
| 1/20/2025 | 1:08:17 PM | 248.26 | 0 |
| 1/20/2025 | 12:09:21 PM | 248.53 | 0 |
| 1/20/2025 | 11:08:42 AM | 248.49 | 0 |