| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 2:50:31 PM | 4.65 | 0 |
| 1/23/2025 | 11:57:07 AM | 4.65 | 0 |
| 1/23/2025 | 10:12:08 AM | 4.64 | 0 |
| 1/23/2025 | 9:43:53 AM | 4.65 | 0 |
| 1/22/2025 | 9:37:24 PM | 4.67 | 0 |
| 1/22/2025 | 8:37:33 PM | 4.70 | 0 |
| 1/22/2025 | 7:37:50 PM | 4.71 | 0 |
| 1/22/2025 | 6:37:33 PM | 4.73 | 0 |
| 1/22/2025 | 4:52:59 PM | 4.73 | 0 |
| 1/22/2025 | 2:51:53 PM | 4.55 | 0 |
| 1/22/2025 | 11:54:53 AM | 4.53 | 0 |
| 1/22/2025 | 9:39:06 AM | 4.57 | 0 |
| 1/21/2025 | 9:46:35 PM | 4.60 | 0 |