| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 8:26:27 PM | 1.32 | - |
| 1/22/2025 | 8:23:27 PM | 1.32 | - |
| 1/22/2025 | 8:20:27 PM | 1.32 | - |
| 1/22/2025 | 8:17:26 PM | 1.32 | - |
| 1/22/2025 | 8:14:26 PM | 1.32 | - |
| 1/22/2025 | 8:11:26 PM | 1.32 | - |
| 1/22/2025 | 8:08:25 PM | 1.32 | - |
| 1/22/2025 | 8:05:25 PM | 1.32 | - |
| 1/22/2025 | 8:02:25 PM | 1.32 | - |
| 1/22/2025 | 7:59:24 PM | 1.32 | - |
| 1/22/2025 | 7:56:24 PM | 1.32 | - |
| 1/22/2025 | 7:53:24 PM | 1.32 | - |