| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 3:15:12 PM | 70.230 | 0 |
| 1/22/2025 | 1:15:11 PM | 70.360 | 0 |
| 1/22/2025 | 11:15:12 AM | 70.500 | 0 |
| 1/22/2025 | 10:15:10 AM | 70.410 | 0 |
| 1/22/2025 | 9:15:11 AM | 70.400 | 0 |
| 1/21/2025 | 5:15:13 PM | 70.710 | 0 |
| 1/21/2025 | 3:15:11 PM | 70.640 | 0 |
| 1/21/2025 | 1:15:13 PM | 70.680 | 0 |
| 1/21/2025 | 11:15:13 AM | 70.580 | 0 |
| 1/21/2025 | 10:15:09 AM | 70.640 | 0 |
| 1/21/2025 | 9:15:11 AM | 70.610 | 0 |
| 1/20/2025 | 5:15:14 PM | 70.750 | 0 |
| 1/20/2025 | 3:15:13 PM | 70.540 | 0 |