| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 5:15:12 PM | 67.090 | 0 |
| 1/10/2025 | 3:15:11 PM | 67.360 | 0 |
| 1/10/2025 | 1:15:13 PM | 67.620 | 0 |
| 1/10/2025 | 11:15:12 AM | 67.620 | 0 |
| 1/10/2025 | 10:15:10 AM | 67.630 | 0 |
| 1/10/2025 | 9:15:10 AM | 67.630 | 0 |
| 1/9/2025 | 5:15:12 PM | 67.650 | 0 |
| 1/9/2025 | 3:15:11 PM | 67.700 | 0 |
| 1/9/2025 | 1:15:12 PM | 67.770 | 0 |
| 1/9/2025 | 11:15:14 AM | 67.810 | 0 |
| 1/9/2025 | 10:15:10 AM | 67.710 | 0 |
| 1/9/2025 | 9:15:11 AM | 67.610 | 0 |
| 1/8/2025 | 5:15:13 PM | 67.690 | 0 |