| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2025. 01. 22. | 20:45:17 | 70,580 | 0 |
| 2025. 01. 22. | 19:45:32 | 70,600 | 0 |
| 2025. 01. 22. | 18:45:29 | 70,590 | 0 |
| 2025. 01. 22. | 17:45:24 | 70,700 | 0 |
| 2025. 01. 22. | 16:45:21 | 70,710 | 0 |
| 2025. 01. 22. | 15:45:25 | 70,690 | 0 |
| 2025. 01. 22. | 14:45:26 | 70,880 | 0 |
| 2025. 01. 22. | 13:45:29 | 70,820 | 0 |
| 2025. 01. 22. | 12:45:18 | 70,960 | 0 |
| 2025. 01. 22. | 11:45:17 | 70,970 | 0 |
| 2025. 01. 22. | 10:45:28 | 71,000 | 0 |
| 2025. 01. 22. | 9:45:24 | 70,870 | 0 |
| 2025. 01. 21. | 21:45:21 | 71,210 | 0 |