| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:33:11 PM | 104.66 | 0 |
| 1/24/2025 | 7:12:37 PM | 104.72 | 0 |
| 1/24/2025 | 4:44:01 PM | 104.89 | 0 |
| 1/24/2025 | 10:22:38 AM | 104.84 | 0 |
| 1/23/2025 | 8:53:16 PM | 104.64 | 0 |
| 1/23/2025 | 7:19:33 PM | 104.62 | 0 |
| 1/23/2025 | 4:53:42 PM | 104.74 | 0 |
| 1/23/2025 | 10:21:46 AM | 104.67 | 0 |
| 1/22/2025 | 8:33:21 PM | 104.61 | 0 |
| 1/22/2025 | 7:12:58 PM | 104.69 | 0 |
| 1/22/2025 | 4:48:19 PM | 104.89 | 0 |
| 1/22/2025 | 10:18:20 AM | 104.89 | 0 |
| 1/21/2025 | 8:31:49 PM | 104.66 | 0 |