| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 8:53:13 PM | 8.41 | 0 |
| 1/23/2025 | 7:19:29 PM | 8.41 | 0 |
| 1/23/2025 | 4:53:31 PM | 8.41 | 0 |
| 1/23/2025 | 10:21:41 AM | 8.41 | 0 |
| 1/22/2025 | 8:33:19 PM | 8.35 | 0 |
| 1/22/2025 | 7:12:57 PM | 8.37 | 0 |
| 1/22/2025 | 4:48:10 PM | 8.41 | 0 |
| 1/22/2025 | 10:18:15 AM | 8.44 | 0 |
| 1/21/2025 | 8:31:42 PM | 8.41 | 0 |
| 1/21/2025 | 7:13:31 PM | 8.41 | 0 |
| 1/21/2025 | 4:52:15 PM | 8.42 | 0 |
| 1/21/2025 | 10:27:26 AM | 8.41 | 0 |
| 1/20/2025 | 8:48:02 PM | 8.40 | 0 |