| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 24.01.2025 | 20:33:11 | 143,58 | 0 |
| 24.01.2025 | 19:12:37 | 143,17 | 0 |
| 24.01.2025 | 16:44:00 | 145,35 | 0 |
| 24.01.2025 | 10:22:36 | 139,23 | 0 |
| 23.01.2025 | 20:53:14 | 142,26 | 0 |
| 23.01.2025 | 19:19:30 | 143,04 | 0 |
| 23.01.2025 | 16:53:34 | 142,89 | 0 |
| 23.01.2025 | 10:21:44 | 141,76 | 0 |
| 22.01.2025 | 20:33:18 | 141,25 | 0 |
| 22.01.2025 | 19:12:57 | 141,83 | 0 |
| 22.01.2025 | 16:48:16 | 142,73 | 0 |
| 22.01.2025 | 10:18:18 | 146,03 | 0 |
| 21.01.2025 | 20:31:42 | 145,12 | 0 |