| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 07/01/2025 | 17:46:00 | 101.800 | 0 |
| 07/01/2025 | 15:46:06 | 101.870 | 0 |
| 07/01/2025 | 13:45:03 | 101.940 | 0 |
| 07/01/2025 | 11:45:49 | 101.940 | 0 |
| 07/01/2025 | 09:45:58 | 101.900 | 0 |
| 07/01/2025 | 09:01:45 | 101.770 | 0 |
| 06/01/2025 | 21:45:15 | 101.980 | 0 |
| 06/01/2025 | 19:45:04 | 101.980 | 0 |
| 06/01/2025 | 17:46:34 | 101.980 | 0 |
| 06/01/2025 | 15:45:55 | 101.980 | 0 |
| 06/01/2025 | 13:46:40 | 101.980 | 0 |
| 06/01/2025 | 11:45:42 | 101.880 | 0 |
| 06/01/2025 | 09:46:02 | 101.490 | 0 |