| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 23/01/2025 | 11:45:19 | 101.620 | 0 |
| 23/01/2025 | 09:45:08 | 101.940 | 0 |
| 23/01/2025 | 09:01:25 | 101.240 | 0 |
| 22/01/2025 | 21:45:21 | 101.400 | 0 |
| 22/01/2025 | 19:45:57 | 101.430 | 0 |
| 22/01/2025 | 17:46:55 | 101.530 | 0 |
| 22/01/2025 | 15:45:42 | 101.150 | 0 |
| 22/01/2025 | 13:46:23 | 101.760 | 0 |
| 22/01/2025 | 11:46:27 | 101.740 | 0 |
| 22/01/2025 | 09:45:50 | 101.560 | 0 |
| 22/01/2025 | 09:00:19 | 101.560 | 0 |
| 21/01/2025 | 21:45:18 | 101.930 | 0 |
| 21/01/2025 | 19:45:29 | 101.900 | 0 |