| Date | Time | Last | Volume |
|---|---|---|---|
| 1/20/2025 | 2:32:53 PM | 4.840 | 0 |
| 1/20/2025 | 1:28:24 PM | 4.950 | 0 |
| 1/20/2025 | 12:56:25 PM | 4.890 | 0 |
| 1/20/2025 | 12:20:05 PM | 4.880 | 0 |
| 1/20/2025 | 11:15:14 AM | 4.890 | 0 |
| 1/20/2025 | 10:00:08 AM | 4.880 | 0 |
| 1/20/2025 | 8:51:29 AM | 4.830 | 0 |
| 1/20/2025 | 8:30:14 AM | 4.820 | 0 |