| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 10:58:47 AM | 5.800 | 0 |
| 1/7/2025 | 9:54:34 AM | 5.800 | 0 |
| 1/7/2025 | 8:57:14 AM | 5.780 | 0 |
| 1/7/2025 | 8:26:39 AM | 5.770 | 0 |
| 1/6/2025 | 9:39:08 PM | 5.560 | 0 |
| 1/6/2025 | 9:25:05 PM | 5.580 | 0 |
| 1/6/2025 | 8:09:57 PM | 5.570 | 0 |
| 1/6/2025 | 7:09:05 PM | 5.610 | 0 |
| 1/6/2025 | 5:54:22 PM | 5.680 | 0 |
| 1/6/2025 | 5:39:23 PM | 5.690 | 0 |
| 1/6/2025 | 4:54:22 PM | 5.650 | 0 |
| 1/6/2025 | 3:50:23 PM | 5.620 | 0 |
| 1/6/2025 | 2:38:35 PM | 5.520 | 0 |