| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:13:26 AM | 5.770 | 0 |
| 1/24/2025 | 8:59:44 AM | 5.800 | 0 |
| 1/23/2025 | 9:36:51 PM | 5.710 | 0 |
| 1/23/2025 | 8:19:13 PM | 5.680 | 0 |
| 1/23/2025 | 7:10:25 PM | 5.660 | 0 |
| 1/23/2025 | 5:55:35 PM | 5.660 | 0 |
| 1/23/2025 | 4:48:40 PM | 5.700 | 0 |
| 1/23/2025 | 3:40:07 PM | 5.650 | 0 |
| 1/23/2025 | 2:33:47 PM | 5.640 | 0 |
| 1/23/2025 | 1:26:31 PM | 5.690 | 0 |
| 1/23/2025 | 12:19:17 PM | 5.690 | 0 |
| 1/23/2025 | 11:04:53 AM | 5.680 | 0 |
| 1/23/2025 | 9:57:23 AM | 5.660 | 0 |