| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 8:50:37 AM | 9.800 | 0 |
| 1/9/2025 | 9:43:32 PM | 9.900 | 0 |
| 1/9/2025 | 9:07:56 PM | 9.900 | 0 |
| 1/9/2025 | 8:24:35 PM | 9.900 | 0 |
| 1/9/2025 | 7:41:55 PM | 9.900 | 0 |
| 1/9/2025 | 7:07:00 PM | 9.900 | 0 |
| 1/9/2025 | 6:29:40 PM | 9.900 | 0 |
| 1/9/2025 | 5:54:20 PM | 9.900 | 0 |
| 1/9/2025 | 4:39:28 PM | 9.900 | 0 |
| 1/9/2025 | 3:59:06 PM | 9.900 | 0 |
| 1/9/2025 | 3:20:07 PM | 9.800 | 0 |
| 1/9/2025 | 2:33:28 PM | 9.800 | 0 |
| 1/9/2025 | 1:56:10 PM | 9.800 | 0 |