| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:44:20 PM | 9.900 | 0 |
| 1/24/2025 | 9:28:41 PM | 9.900 | 0 |
| 1/24/2025 | 8:56:51 PM | 9.900 | 0 |
| 1/24/2025 | 8:14:42 PM | 9.900 | 0 |
| 1/24/2025 | 7:42:06 PM | 9.900 | 0 |
| 1/24/2025 | 6:58:54 PM | 9.900 | 0 |
| 1/24/2025 | 6:28:40 PM | 9.900 | 0 |
| 1/24/2025 | 5:56:51 PM | 9.900 | 0 |
| 1/24/2025 | 5:19:25 PM | 9.900 | 0 |
| 1/24/2025 | 4:43:08 PM | 9.900 | 0 |
| 1/24/2025 | 4:12:05 PM | 9.900 | 0 |
| 1/24/2025 | 3:38:00 PM | 9.900 | 0 |
| 1/24/2025 | 2:54:01 PM | 9.800 | 0 |