| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 1:43:26 PM | 7.050 | 0 |
| 1/23/2025 | 1:07:03 PM | 7.040 | 0 |
| 1/23/2025 | 12:22:16 PM | 7.020 | 0 |
| 1/23/2025 | 11:37:32 AM | 6.850 | 0 |
| 1/23/2025 | 10:51:03 AM | 7.030 | 0 |
| 1/23/2025 | 10:06:34 AM | 6.960 | 0 |
| 1/23/2025 | 9:26:49 AM | 6.850 | 0 |
| 1/23/2025 | 8:54:00 AM | 6.420 | 0 |
| 1/22/2025 | 9:48:36 PM | 6.640 | 0 |
| 1/22/2025 | 9:04:17 PM | 6.760 | 0 |
| 1/22/2025 | 8:28:20 PM | 6.710 | 0 |
| 1/22/2025 | 7:50:31 PM | 6.660 | 0 |
| 1/22/2025 | 7:04:30 PM | 6.690 | 0 |