| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:03:38 AM | 21.250 | 0 |
| 1/24/2025 | 8:48:27 AM | 21.220 | 0 |
| 1/23/2025 | 9:42:56 PM | 21.650 | 0 |
| 1/23/2025 | 8:59:43 PM | 21.560 | 0 |
| 1/23/2025 | 7:58:55 PM | 21.320 | 0 |
| 1/23/2025 | 6:55:34 PM | 21.040 | 0 |
| 1/23/2025 | 5:51:59 PM | 21.190 | 0 |
| 1/23/2025 | 4:44:55 PM | 21.360 | 0 |
| 1/23/2025 | 3:41:33 PM | 21.890 | 0 |
| 1/23/2025 | 2:33:37 PM | 20.940 | 0 |
| 1/23/2025 | 1:29:36 PM | 21.000 | 0 |
| 1/23/2025 | 12:14:16 PM | 21.000 | 0 |
| 1/23/2025 | 11:06:59 AM | 21.090 | 0 |