| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 12:20:01 PM | 2.710 | 0 |
| 1/21/2025 | 11:15:23 AM | 2.690 | 0 |
| 1/21/2025 | 11:06:14 AM | 2.690 | 0 |
| 1/21/2025 | 9:55:22 AM | 2.770 | 0 |
| 1/21/2025 | 9:29:50 AM | 2.780 | 0 |
| 1/21/2025 | 8:52:52 AM | 2.770 | 0 |
| 1/20/2025 | 9:47:40 PM | 2.830 | 0 |
| 1/20/2025 | 9:26:07 PM | 2.820 | 0 |
| 1/20/2025 | 8:23:24 PM | 2.780 | 0 |
| 1/20/2025 | 7:14:46 PM | 2.780 | 0 |
| 1/20/2025 | 6:01:28 PM | 2.820 | 0 |