| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 2:09:03 PM | 85.590 | 0 |
| 1/7/2025 | 1:05:42 PM | 85.690 | 0 |
| 1/7/2025 | 11:59:25 AM | 85.740 | 0 |
| 1/7/2025 | 10:53:37 AM | 85.880 | 0 |
| 1/7/2025 | 9:45:20 AM | 85.930 | 0 |
| 1/6/2025 | 9:37:06 PM | 85.630 | 0 |
| 1/6/2025 | 9:22:16 PM | 85.550 | 0 |
| 1/6/2025 | 8:15:20 PM | 85.790 | 0 |
| 1/6/2025 | 7:06:04 PM | 85.990 | 0 |
| 1/6/2025 | 5:56:23 PM | 86.260 | 0 |
| 1/6/2025 | 5:42:31 PM | 86.230 | 0 |
| 1/6/2025 | 4:44:17 PM | 86.160 | 0 |
| 1/6/2025 | 3:30:42 PM | 87.220 | 0 |