| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:30:14 AM | 100.740 | 0 |
| 1/23/2025 | 8:30:14 AM | 99.880 | 0 |
| 1/22/2025 | 9:30:11 PM | 99.690 | 0 |
| 1/22/2025 | 8:30:15 PM | 99.690 | 0 |
| 1/22/2025 | 7:30:10 PM | 99.860 | 0 |
| 1/22/2025 | 6:30:17 PM | 99.870 | 0 |
| 1/22/2025 | 4:30:14 PM | 100.090 | 0 |
| 1/22/2025 | 3:30:15 PM | 100.170 | 0 |
| 1/22/2025 | 2:30:18 PM | 100.260 | 0 |
| 1/22/2025 | 1:30:12 PM | 100.240 | 0 |
| 1/22/2025 | 12:30:14 PM | 100.320 | 0 |
| 1/22/2025 | 11:30:14 AM | 100.210 | 0 |
| 1/22/2025 | 10:30:13 AM | 100.230 | 0 |