| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:30:13 AM | 98.090 | 0 |
| 1/23/2025 | 9:30:14 PM | 97.880 | 0 |
| 1/23/2025 | 8:30:16 PM | 97.800 | 0 |
| 1/23/2025 | 7:30:14 PM | 97.820 | 0 |
| 1/23/2025 | 6:30:14 PM | 97.850 | 0 |
| 1/23/2025 | 4:30:13 PM | 98.110 | 0 |
| 1/23/2025 | 3:30:14 PM | 98.370 | 0 |
| 1/23/2025 | 2:30:13 PM | 98.360 | 0 |
| 1/23/2025 | 1:30:16 PM | 98.440 | 0 |
| 1/23/2025 | 12:30:11 PM | 98.340 | 0 |
| 1/23/2025 | 11:30:16 AM | 98.290 | 0 |
| 1/23/2025 | 10:30:15 AM | 98.330 | 0 |
| 1/23/2025 | 9:30:13 AM | 98.420 | 0 |