| Date | Time | Last | Volume |
|---|---|---|---|
| 1/20/2025 | 6:30:10 PM | 100.100 | 0 |
| 1/20/2025 | 4:30:14 PM | 100.110 | 0 |
| 1/20/2025 | 3:30:12 PM | 100.100 | 0 |
| 1/20/2025 | 2:30:13 PM | 100.000 | 0 |
| 1/20/2025 | 1:30:12 PM | 100.000 | 0 |
| 1/20/2025 | 12:30:13 PM | 99.990 | 0 |
| 1/20/2025 | 11:30:12 AM | 100.000 | 0 |
| 1/20/2025 | 10:30:12 AM | 100.020 | 0 |
| 1/20/2025 | 9:30:14 AM | 100.070 | 0 |
| 1/20/2025 | 8:30:11 AM | 100.060 | 0 |