| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:57:01 AM | 13.890 | 0 |
| 1/24/2025 | 9:04:48 AM | 13.680 | 0 |
| 1/23/2025 | 7:28:42 PM | 13.610 | 0 |
| 1/23/2025 | 6:31:17 PM | 13.610 | 0 |
| 1/23/2025 | 5:36:28 PM | 13.600 | 0 |
| 1/23/2025 | 4:34:54 PM | 13.580 | 0 |
| 1/23/2025 | 3:47:44 PM | 13.490 | 0 |
| 1/23/2025 | 3:30:12 PM | 13.570 | 0 |
| 1/23/2025 | 2:35:02 PM | 13.540 | 0 |
| 1/23/2025 | 1:44:52 PM | 13.540 | 0 |
| 1/23/2025 | 12:43:52 PM | 13.590 | 0 |
| 1/23/2025 | 11:48:42 AM | 13.510 | 0 |
| 1/23/2025 | 10:52:20 AM | 13.350 | 0 |