| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 7:39:45 PM | 190.240 | 0 |
| 1/24/2025 | 7:15:20 PM | 190.160 | 0 |
| 1/24/2025 | 6:15:02 PM | 190.100 | 0 |
| 1/24/2025 | 5:22:16 PM | 187.810 | 0 |
| 1/24/2025 | 4:58:31 PM | 188.850 | 0 |
| 1/24/2025 | 4:34:22 PM | 189.440 | 0 |
| 1/24/2025 | 3:56:33 PM | 189.840 | 0 |
| 1/24/2025 | 3:17:17 PM | 195.100 | 0 |
| 1/24/2025 | 2:30:47 PM | 195.080 | 0 |
| 1/24/2025 | 1:34:56 PM | 198.360 | 0 |
| 1/24/2025 | 12:42:12 PM | 199.760 | 0 |
| 1/24/2025 | 11:52:12 AM | 197.770 | 0 |
| 1/24/2025 | 10:57:42 AM | 199.170 | 0 |