| Date | Time | Last | Volume |
|---|---|---|---|
| 1/20/2025 | 6:42:29 PM | 1.520 | 0 |
| 1/20/2025 | 6:12:43 PM | 1.520 | 0 |
| 1/20/2025 | 5:42:57 PM | 1.520 | 0 |
| 1/20/2025 | 5:12:45 PM | 1.540 | 0 |
| 1/20/2025 | 4:42:24 PM | 1.540 | 0 |
| 1/20/2025 | 4:12:38 PM | 1.550 | 0 |
| 1/20/2025 | 3:42:34 PM | 1.560 | 0 |
| 1/20/2025 | 3:12:48 PM | 1.570 | 0 |
| 1/20/2025 | 2:42:48 PM | 1.580 | 0 |
| 1/20/2025 | 2:12:37 PM | 1.590 | 0 |
| 1/20/2025 | 1:42:46 PM | 1.580 | 0 |
| 1/20/2025 | 1:12:35 PM | 1.590 | 0 |
| 1/20/2025 | 12:42:42 PM | 1.590 | 0 |