| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 3:12:38 PM | 4.390 | 0 |
| 1/23/2025 | 2:42:37 PM | 4.390 | 0 |
| 1/23/2025 | 2:12:31 PM | 4.390 | 0 |
| 1/23/2025 | 1:42:23 PM | 4.400 | 0 |
| 1/23/2025 | 1:12:18 PM | 4.390 | 0 |
| 1/23/2025 | 12:42:37 PM | 4.400 | 0 |
| 1/23/2025 | 12:12:29 PM | 4.370 | 0 |
| 1/23/2025 | 11:42:25 AM | 4.350 | 0 |
| 1/23/2025 | 11:12:22 AM | 4.370 | 0 |
| 1/23/2025 | 10:42:22 AM | 4.400 | 0 |
| 1/23/2025 | 10:12:23 AM | 4.400 | 0 |
| 1/23/2025 | 9:42:33 AM | 4.400 | 0 |
| 1/23/2025 | 9:12:38 AM | 4.380 | 0 |