| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 22.01.2025 | 20:45:16 | 140,730 | 0 |
| 22.01.2025 | 19:45:29 | 140,760 | 0 |
| 22.01.2025 | 18:45:35 | 140,820 | 0 |
| 22.01.2025 | 17:45:21 | 140,850 | 0 |
| 22.01.2025 | 16:45:20 | 140,850 | 0 |
| 22.01.2025 | 15:45:24 | 140,830 | 0 |
| 22.01.2025 | 14:45:25 | 140,890 | 0 |
| 22.01.2025 | 13:45:28 | 140,790 | 0 |
| 22.01.2025 | 12:45:17 | 140,750 | 0 |
| 22.01.2025 | 11:45:22 | 140,530 | 0 |
| 22.01.2025 | 10:45:28 | 140,750 | 0 |
| 22.01.2025 | 09:45:23 | 144,700 | 0 |
| 21.01.2025 | 21:45:20 | 144,390 | 0 |