| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 10:08:38 AM | 9.34 | 0 |
| 1/7/2025 | 8:43:37 PM | 9.26 | 0 |
| 1/7/2025 | 7:20:22 PM | 9.28 | 0 |
| 1/7/2025 | 5:27:00 PM | 9.27 | 0 |
| 1/7/2025 | 5:17:34 PM | 9.29 | 0 |
| 1/7/2025 | 2:23:15 PM | 9.26 | 0 |
| 1/7/2025 | 12:09:58 PM | 9.32 | 0 |
| 1/7/2025 | 9:54:29 AM | 8.97 | 0 |
| 1/6/2025 | 8:43:19 PM | 8.75 | 0 |
| 1/6/2025 | 7:20:14 PM | 8.80 | 0 |
| 1/6/2025 | 5:23:16 PM | 8.81 | 0 |
| 1/6/2025 | 5:19:01 PM | 8.78 | 0 |
| 1/6/2025 | 2:29:15 PM | 8.64 | 0 |