| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 5:38:32 PM | 0.450 | - |
| 1/23/2025 | 5:38:22 PM | 0.450 | - |
| 1/23/2025 | 5:35:55 PM | 0.450 | - |
| 1/23/2025 | 5:35:35 PM | 0.460 | - |
| 1/23/2025 | 5:35:01 PM | 0.460 | - |
| 1/23/2025 | 5:26:25 PM | 0.460 | - |
| 1/23/2025 | 5:25:31 PM | 0.450 | - |
| 1/23/2025 | 5:25:10 PM | 0.460 | - |
| 1/23/2025 | 5:22:15 PM | 0.460 | - |
| 1/23/2025 | 5:21:55 PM | 0.460 | - |
| 1/23/2025 | 5:21:36 PM | 0.460 | - |
| 1/23/2025 | 5:19:23 PM | 0.460 | - |
| 1/23/2025 | 5:15:50 PM | 0.450 | - |