| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 4:24:50 PM | 4.83 | 0 |
| 1/10/2025 | 1:29:17 PM | 4.79 | 0 |
| 1/10/2025 | 11:24:29 AM | 4.80 | 0 |
| 1/10/2025 | 9:54:03 AM | 4.82 | 0 |
| 1/9/2025 | 6:11:51 PM | 4.79 | 0 |
| 1/9/2025 | 3:17:30 PM | 4.79 | 0 |
| 1/9/2025 | 12:29:34 PM | 4.79 | 0 |
| 1/9/2025 | 10:12:56 AM | 4.82 | 0 |
| 1/8/2025 | 6:22:27 PM | 4.81 | 0 |
| 1/8/2025 | 3:20:59 PM | 4.74 | 0 |
| 1/8/2025 | 12:28:58 PM | 4.69 | 0 |
| 1/8/2025 | 10:15:42 AM | 4.66 | 0 |
| 1/7/2025 | 5:22:54 PM | 4.64 | 0 |