| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:10:37 AM | 2.200 | 0 |
| 1/23/2025 | 7:25:18 PM | 2.300 | 0 |
| 1/23/2025 | 6:32:14 PM | 2.270 | 0 |
| 1/23/2025 | 5:32:51 PM | 2.240 | 0 |
| 1/23/2025 | 4:38:04 PM | 2.120 | 0 |
| 1/23/2025 | 3:51:27 PM | 2.340 | 0 |
| 1/23/2025 | 10:15:08 AM | 2.380 | 0 |
| 1/23/2025 | 9:20:12 AM | 2.250 | 0 |
| 1/22/2025 | 7:27:44 PM | 2.420 | 0 |
| 1/22/2025 | 7:08:24 PM | 2.390 | 0 |
| 1/22/2025 | 6:23:03 PM | 2.530 | 0 |
| 1/22/2025 | 5:37:35 PM | 2.560 | 0 |
| 1/22/2025 | 4:44:35 PM | 2.500 | 0 |