| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:30:10 PM | 103.300 | 0 |
| 1/23/2025 | 4:30:12 PM | 103.090 | 0 |
| 1/23/2025 | 3:30:21 PM | 103.070 | 0 |
| 1/23/2025 | 2:30:17 PM | 103.120 | 0 |
| 1/23/2025 | 1:30:20 PM | 103.100 | 0 |
| 1/23/2025 | 12:30:13 PM | 103.130 | 0 |
| 1/23/2025 | 11:30:20 AM | 103.240 | 0 |
| 1/23/2025 | 10:30:18 AM | 103.220 | 0 |
| 1/23/2025 | 9:30:17 AM | 103.320 | 0 |
| 1/23/2025 | 8:30:14 AM | 103.190 | 0 |
| 1/22/2025 | 4:30:18 PM | 103.350 | 0 |
| 1/22/2025 | 3:30:14 PM | 103.360 | 0 |
| 1/22/2025 | 2:30:20 PM | 103.500 | 0 |