| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:59:21 AM | 2.380 | 0 |
| 1/24/2025 | 8:26:01 AM | 2.370 | 0 |
| 1/23/2025 | 7:38:50 PM | 2.310 | 0 |
| 1/23/2025 | 7:12:17 PM | 2.330 | 0 |
| 1/23/2025 | 6:18:54 PM | 2.330 | 0 |
| 1/23/2025 | 5:27:45 PM | 2.390 | 0 |
| 1/23/2025 | 4:40:08 PM | 2.320 | 0 |
| 1/23/2025 | 3:46:10 PM | 2.390 | 0 |
| 1/23/2025 | 2:57:12 PM | 2.250 | 0 |
| 1/23/2025 | 2:06:02 PM | 2.200 | 0 |
| 1/23/2025 | 1:07:52 PM | 2.170 | 0 |
| 1/23/2025 | 12:18:10 PM | 2.140 | 0 |
| 1/23/2025 | 11:27:45 AM | 2.150 | 0 |