| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 9:55:52 AM | 7.690 | 0 |
| 1/8/2025 | 7:32:30 PM | 7.390 | 0 |
| 1/8/2025 | 7:18:20 PM | 7.320 | 0 |
| 1/8/2025 | 6:26:01 PM | 7.320 | 0 |
| 1/8/2025 | 4:36:04 PM | 7.370 | 0 |
| 1/8/2025 | 3:54:44 PM | 7.270 | 0 |
| 1/8/2025 | 3:17:54 PM | 7.370 | 0 |
| 1/8/2025 | 2:27:54 PM | 7.350 | 0 |
| 1/8/2025 | 1:35:44 PM | 7.450 | 0 |
| 1/8/2025 | 12:37:18 PM | 7.610 | 0 |
| 1/8/2025 | 11:50:40 AM | 7.950 | 0 |
| 1/8/2025 | 10:49:59 AM | 7.750 | 0 |
| 1/8/2025 | 9:54:06 AM | 7.600 | 0 |