| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 24/01/2025 | 15:12:18 | 3.030 | 0 |
| 24/01/2025 | 14:42:24 | 3.010 | 0 |
| 24/01/2025 | 14:12:36 | 3.030 | 0 |
| 24/01/2025 | 13:42:36 | 3.020 | 0 |
| 24/01/2025 | 13:12:27 | 3.030 | 0 |
| 24/01/2025 | 12:42:25 | 3.010 | 0 |
| 24/01/2025 | 12:12:26 | 3.020 | 0 |
| 24/01/2025 | 11:42:38 | 3.030 | 0 |
| 24/01/2025 | 11:12:30 | 2.990 | 0 |
| 24/01/2025 | 10:42:36 | 3.020 | 0 |
| 24/01/2025 | 10:12:30 | 3.020 | 0 |
| 24/01/2025 | 09:42:17 | 3.110 | 0 |
| 24/01/2025 | 09:12:21 | 3.060 | 0 |