| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 5:46:37 PM | 9.890 | 0 |
| 1/21/2025 | 3:46:46 PM | 9.890 | 0 |
| 1/21/2025 | 1:46:34 PM | 9.890 | 0 |
| 1/21/2025 | 11:45:41 AM | 9.890 | 0 |
| 1/21/2025 | 9:46:29 AM | 9.890 | 0 |
| 1/21/2025 | 9:01:42 AM | 9.810 | 0 |
| 1/20/2025 | 9:46:09 PM | 9.890 | 0 |
| 1/20/2025 | 7:46:42 PM | 9.890 | 0 |
| 1/20/2025 | 5:46:44 PM | 9.890 | 0 |
| 1/20/2025 | 3:45:28 PM | 9.890 | 0 |
| 1/20/2025 | 1:45:41 PM | 9.890 | 0 |
| 1/20/2025 | 11:47:01 AM | 9.890 | 0 |
| 1/20/2025 | 9:47:05 AM | 9.890 | 0 |