| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 11:45:27 AM | 9.880 | 0 |
| 1/23/2025 | 9:45:13 AM | 9.870 | 0 |
| 1/23/2025 | 9:01:38 AM | 9.810 | 0 |
| 1/22/2025 | 9:45:18 PM | 9.870 | 0 |
| 1/22/2025 | 7:45:20 PM | 9.870 | 0 |
| 1/22/2025 | 5:46:24 PM | 9.870 | 0 |
| 1/22/2025 | 3:45:29 PM | 9.870 | 0 |
| 1/22/2025 | 1:46:01 PM | 9.870 | 0 |
| 1/22/2025 | 11:46:20 AM | 9.870 | 0 |
| 1/22/2025 | 9:45:56 AM | 9.870 | 0 |
| 1/22/2025 | 9:01:31 AM | 9.800 | 0 |
| 1/21/2025 | 9:47:00 PM | 9.770 | 0 |
| 1/21/2025 | 7:47:10 PM | 9.770 | 0 |