| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 21/01/2025 | 18:12:08 | 9.50 | 0 |
| 21/01/2025 | 17:02:40 | 9.50 | 0 |
| 21/01/2025 | 16:02:49 | 9.50 | 0 |
| 21/01/2025 | 15:02:57 | 9.50 | 0 |
| 21/01/2025 | 14:02:53 | 9.50 | 0 |
| 21/01/2025 | 13:02:41 | 9.50 | 0 |
| 21/01/2025 | 12:02:48 | 9.50 | 0 |
| 21/01/2025 | 11:02:53 | 9.50 | 0 |
| 21/01/2025 | 09:09:30 | 9.50 | 0 |
| 20/01/2025 | 19:02:45 | 9.50 | 0 |
| 20/01/2025 | 18:12:13 | 9.50 | 0 |
| 20/01/2025 | 17:02:46 | 9.50 | 0 |
| 20/01/2025 | 16:02:40 | 9.50 | 0 |