| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 5:02:49 PM | 8.14 | 0 |
| 1/21/2025 | 4:02:57 PM | 7.61 | 0 |
| 1/21/2025 | 3:03:04 PM | 7.03 | 0 |
| 1/21/2025 | 2:02:58 PM | 6.99 | 0 |
| 1/21/2025 | 1:02:43 PM | 6.94 | 0 |
| 1/21/2025 | 12:02:51 PM | 7.10 | 0 |
| 1/21/2025 | 11:02:53 AM | 7.31 | 0 |
| 1/21/2025 | 9:09:35 AM | 6.85 | 0 |
| 1/20/2025 | 2:02:48 PM | 6.15 | 0 |
| 1/20/2025 | 1:02:43 PM | 6.08 | 0 |
| 1/20/2025 | 12:02:49 PM | 5.94 | 0 |
| 1/20/2025 | 11:02:48 AM | 5.86 | 0 |
| 1/20/2025 | 9:09:29 AM | 6.30 | 0 |