| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 12:02:55 PM | 6.51 | 0 |
| 1/7/2025 | 11:02:56 AM | 6.62 | 0 |
| 1/7/2025 | 9:09:27 AM | 6.67 | 0 |
| 1/6/2025 | 7:02:04 PM | 6.50 | 0 |
| 1/6/2025 | 6:11:32 PM | 6.30 | 0 |
| 1/6/2025 | 5:02:03 PM | 6.28 | 0 |
| 1/6/2025 | 4:02:06 PM | 6.30 | 0 |
| 1/6/2025 | 12:02:58 PM | 5.76 | 0 |
| 1/6/2025 | 11:02:50 AM | 5.91 | 0 |
| 1/6/2025 | 9:09:22 AM | 5.33 | 0 |