| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 7:40:40 PM | 2.260 | 0 |
| 1/24/2025 | 7:17:51 PM | 2.260 | 0 |
| 1/24/2025 | 6:27:37 PM | 2.270 | 0 |
| 1/24/2025 | 5:26:11 PM | 2.240 | 0 |
| 1/24/2025 | 4:58:25 PM | 2.210 | 0 |
| 1/24/2025 | 4:37:07 PM | 2.190 | 0 |
| 1/24/2025 | 3:54:36 PM | 2.220 | 0 |
| 1/24/2025 | 3:34:42 PM | 2.200 | 0 |
| 1/24/2025 | 2:38:11 PM | 2.200 | 0 |
| 1/24/2025 | 1:40:21 PM | 2.220 | 0 |
| 1/24/2025 | 12:52:11 PM | 2.240 | 0 |
| 1/24/2025 | 12:05:41 PM | 2.250 | 0 |
| 1/24/2025 | 11:16:01 AM | 2.260 | 0 |