| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 12:30:19 PM | 9.840 | 0 |
| 1/21/2025 | 11:16:15 AM | 9.840 | 0 |
| 1/21/2025 | 11:05:33 AM | 9.840 | 0 |
| 1/21/2025 | 9:59:38 AM | 9.840 | 0 |
| 1/21/2025 | 9:24:33 AM | 9.840 | 0 |
| 1/21/2025 | 8:50:43 AM | 9.830 | 0 |
| 1/20/2025 | 9:35:39 PM | 9.830 | 0 |
| 1/20/2025 | 9:06:03 PM | 9.830 | 0 |
| 1/20/2025 | 7:59:26 PM | 9.830 | 0 |
| 1/20/2025 | 6:56:04 PM | 9.830 | 0 |
| 1/20/2025 | 5:54:02 PM | 9.830 | 0 |
| 1/20/2025 | 4:42:27 PM | 9.840 | 0 |
| 1/20/2025 | 3:30:09 PM | 9.840 | 0 |