| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:55:34 AM | 0.510 | 0 |
| 1/24/2025 | 8:44:26 AM | 0.510 | 0 |
| 1/23/2025 | 9:47:32 PM | 0.510 | 0 |
| 1/23/2025 | 8:29:13 PM | 0.490 | 0 |
| 1/23/2025 | 7:14:59 PM | 0.480 | 0 |
| 1/23/2025 | 6:08:02 PM | 0.470 | 0 |
| 1/23/2025 | 5:05:00 PM | 0.470 | 0 |
| 1/23/2025 | 3:55:10 PM | 0.490 | 0 |
| 1/23/2025 | 2:38:53 PM | 0.500 | 0 |
| 1/23/2025 | 1:29:17 PM | 0.500 | 0 |
| 1/23/2025 | 12:18:11 PM | 0.520 | 0 |
| 1/23/2025 | 11:01:40 AM | 0.520 | 0 |
| 1/23/2025 | 9:55:24 AM | 0.510 | 0 |