| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 9:27:21 PM | 1.300 | 0 |
| 1/22/2025 | 8:14:32 PM | 1.290 | 0 |
| 1/22/2025 | 7:11:10 PM | 1.300 | 0 |
| 1/22/2025 | 5:56:41 PM | 1.340 | 0 |
| 1/22/2025 | 4:40:22 PM | 1.450 | 0 |
| 1/22/2025 | 3:27:12 PM | 1.460 | 0 |
| 1/22/2025 | 2:21:25 PM | 1.460 | 0 |
| 1/22/2025 | 1:14:05 PM | 1.490 | 0 |
| 1/22/2025 | 12:43:08 PM | 1.530 | 0 |
| 1/22/2025 | 12:11:47 PM | 1.530 | 0 |
| 1/22/2025 | 11:01:06 AM | 1.520 | 0 |
| 1/22/2025 | 10:57:57 AM | 1.520 | 0 |
| 1/22/2025 | 9:58:39 AM | 1.500 | 0 |