| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 23.01.2025 | 21:55:11 | 3.920 | 0 |
| 23.01.2025 | 21:25:13 | 3.870 | 0 |
| 23.01.2025 | 20:55:14 | 3.890 | 0 |
| 23.01.2025 | 20:25:10 | 3.920 | 0 |
| 23.01.2025 | 19:55:10 | 3.880 | 0 |
| 23.01.2025 | 19:25:14 | 3.870 | 0 |
| 23.01.2025 | 18:55:12 | 3.880 | 0 |
| 23.01.2025 | 18:25:11 | 3.870 | 0 |
| 23.01.2025 | 17:55:13 | 3.900 | 0 |
| 23.01.2025 | 17:25:13 | 3.900 | 0 |
| 23.01.2025 | 16:55:09 | 3.870 | 0 |
| 23.01.2025 | 16:25:11 | 3.930 | 0 |
| 23.01.2025 | 15:55:12 | 3.860 | 0 |