| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 4:45:34 PM | 101.480 | 0 |
| 1/9/2025 | 3:45:17 PM | 101.440 | 0 |
| 1/9/2025 | 2:45:25 PM | 101.470 | 0 |
| 1/9/2025 | 1:45:24 PM | 101.470 | 0 |
| 1/9/2025 | 12:45:12 PM | 101.470 | 0 |
| 1/9/2025 | 11:45:26 AM | 101.470 | 0 |
| 1/9/2025 | 10:45:25 AM | 101.480 | 0 |
| 1/9/2025 | 9:45:32 AM | 101.460 | 0 |
| 1/8/2025 | 9:45:12 PM | 101.480 | 0 |
| 1/8/2025 | 8:45:27 PM | 101.480 | 0 |
| 1/8/2025 | 7:45:26 PM | 101.480 | 0 |
| 1/8/2025 | 6:45:19 PM | 101.470 | 0 |
| 1/8/2025 | 5:45:21 PM | 101.490 | 0 |